Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:46:554502 191,003502 200,502502 202,002002 222,001002 270,502 295,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:46:554502 191,003502 200,502502 202,002002 222,001002 270,502 295,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:46:544502 191,003502 200,502502 202,002002 222,001002 270,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:46:534002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:46:534002 175,003502 191,002502 200,501502 202,001002 222,002 293,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:45:264502 191,003502 200,502502 202,002002 222,001002 268,002 293,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:45:234502 191,003502 200,502502 202,002002 222,001002 268,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:45:224002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:45:224002 175,003502 191,002502 200,501502 202,001002 222,002 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:43:104502 191,003502 200,502502 202,002002 222,001002 257,502 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:43:104502 191,003502 200,502502 202,002002 222,001002 257,502 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:43:094502 191,003502 200,502502 202,002002 222,001002 257,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:43:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:43:084002 175,003502 191,002502 200,501502 202,001002 222,002 280,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:43:084002 175,003502 191,002502 200,501502 202,001002 222,002 280,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:42:244502 191,003502 200,502502 202,002002 222,001002 255,502 280,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:42:244502 191,003502 200,502502 202,002002 222,001002 255,502 280,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:42:224502 191,003502 200,502502 202,002002 222,001002 255,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:42:224002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:42:224002 175,003502 191,002502 200,501502 202,001002 222,002 278,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:39:144502 191,003502 200,502502 202,002002 222,001002 253,002 278,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:38:404502 200,503502 202,003002 222,002002 253,001002 273,502 278,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:38:384502 200,503502 202,003002 222,002002 253,001002 273,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:38:384502 191,003502 200,502502 202,002002 222,001002 273,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:38:344502 200,503502 202,003002 222,002002 248,001002 273,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:38:344502 200,503502 202,003002 222,002002 248,001002 273,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:38:265502 200,504502 202,004002 222,003002 248,002002 273,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:38:186502 200,505502 202,005002 222,004002 248,003002 273,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:38:184502 191,003502 200,502502 202,002002 222,001002 248,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:36:264502 191,003502 200,502502 202,002002 222,001002 248,002 273,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:36:234502 191,003502 200,502502 202,002002 222,001002 248,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:36:234002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:36:234002 175,003502 191,002502 200,501502 202,001002 222,002 261,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:36:234002 175,003502 191,002502 200,501502 202,001002 222,002 261,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:34:564502 191,003502 200,502502 202,002002 222,001002 236,002 261,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:34:544502 191,003502 200,502502 202,002002 222,001002 236,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:34:534002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:34:534002 175,003502 191,002502 200,501502 202,001002 222,002 262,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:31:114502 191,003502 200,502502 202,002002 222,001002 237,002 262,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:31:094502 191,003502 200,502502 202,002002 222,001002 237,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:31:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:31:084002 175,003502 191,002502 200,501502 202,001002 222,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:29:414502 191,003502 200,502502 202,002002 222,001002 235,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:29:384502 191,003502 200,502502 202,002002 222,001002 235,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:29:384502 191,003502 200,502502 202,002002 222,001002 235,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:29:384002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:29:384002 175,003502 191,002502 200,501502 202,001002 222,002 264,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:25:104502 191,003502 200,502502 202,002002 222,001002 239,002 264,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:25:084502 191,003502 200,502502 202,002002 222,001002 239,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:25:084502 191,003502 200,502502 202,002002 222,001002 239,002 500,0022 577,00862 890,001862 920,002063 000,00214